| ADR's Argentinos 20/06 |
| Especie | Nombre | Último | % Día | % Mes | % Año | Volumen | Hora | Tipo |
| BBAR | ADR Banco Francés | 11,200 | 2,10 | 25,00 | -1,15 | 509.713 | 17: | Empresa |
| BMA | ADR Banco Macro | 66,970 | 2,49 | 34,26 | 51,45 | 311.790 | 17: | Empresa |
| SUPV | ADR Banco Supervielle | 7,440 | 5,98 | 27,40 | -14,29 | 1.066.325 | 17: | Empresa |
| CEPU | ADR Central Puerto | 8,610 | 2,50 | 6,69 | -6,41 | 270.920 | 17: | Empresa |
| CRESY | ADR Cresud | 10,840 | 0,84 | 8,62 | -10,78 | 50.562 | 17: | Empresa |
| EDN | ADR Edenor | 18,850 | -1,82 | 7,29 | -30,34 | 14.601 | 17: | Empresa |
| GGAL | ADR Grupo Fin. Galicia | 33,910 | 3,70 | 32,41 | 23,00 | 1.263.921 | 17: | Empresa |
| IRS | ADR Irsa | 9,540 | 0,85 | 2,58 | -26,95 | 56.083 | 17: | Empresa |
| IRCP | ADR IRSA Propiedades Comerciales | 19,260 | -4,94 | -4,94 | -4,94 | 5.841 | 17: | Empresa |
| PAM | ADR Pampa Energía S.A. | 32,830 | 1,20 | 29,87 | 3,21 | 722.732 | 17: | Empresa |
| TEO | ADR Telecom Argentina | 17,930 | 1,36 | 20,90 | 15,23 | 174.260 | 17: | Empresa |
| TS | ADR Tenaris | 25,740 | 3,79 | 10,42 | 20,73 | 1.834.668 | 17: | Empresa |
| TX | ADR Ternium S.A. | 22,520 | -1,53 | -6,40 | -16,90 | 347.379 | 17: | Empresa |
| TGS | ADR Transportadora Gas del Sur | 14,600 | -1,08 | 11,54 | -2,67 | 414.266 | 17: | Empresa |
| YPF | ADR YPF | 18,250 | 3,52 | 23,06 | 36,30 | 1.444.080 | 17: | Empresa |
| CAAP | Corporación América | 7,940 | -2,10 | 5,87 | 19,76 | 52.953 | 17: | Empresa |
| DESP | Despegar | 13,570 | -0,88 | 13,08 | 9,35 | 203.782 | 17: | Empresa |
| LOMA | Loma Negra C.I.A.S.A. | 11,290 | 0,71 | 13,47 | 1,44 | 395.425 | 17: | Empresa |
| MELI | Mercadolibre | 636,440 | -0,77 | 11,55 | 117,33 | 580.235 | 17: | Empresa |
|
|
|
