Como viene la mano para la apertura del Merval para mañana lunes 24 de Agosto de 2015 Mejoran los futuros de los EEUU reduciendo perdidas aye estaban -3 % abajo

• D
• W
• M

INDICES

DJIA

16354.00

H16412.00

L16284.00

-113.00
(-0.69%)

S&P 500

1959.25

H1964.75

L1950.50

-12.25
(-0.62%)

NASDAQ 100

4168.00

H4183.75

L4151.00

-32.75
(-0.78%)

RUSSELL 2000

1150.50

H1155.30

L1145.70

-5.40
(-0.47%)

NIKKEI 225

18935.00

H18980.00

L18820.00

-40.00
(-0.21%)

EURO STOXX 50

3227.00

H3354.00

L3208.00

-129.00
(-3.84%)

DAX

10035.00

H10437.00

L9980.00

-395.00
(-3.79%)

VIX

20.60

H20.65

L20.50

+0.70
(+3.52%)

ENERGY

CRUDE OIL WTI

40.09

H40.47

L39.94

-0.36
(-0.89%)

CRUDE OIL BRENT

45.26

H45.46

L45.19

-0.20
(-0.44%)

GASOLINE RBOB

1.5530

H1.5587

L1.5459

+0.0081
(+0.52%)

HEATING OIL

1.4605

H1.4653

L1.4600

-0.0019
(-0.13%)

NATURAL GAS

2.6550

H2.6580

L2.6460

-0.0210
(-0.78%)

ETHANOL

1.4470

H1.4750

L1.4300

-0.0170
(-1.16%)

BONDS

30 YEAR BOND

160.69

H160.94

L160.59

+0.50
(+0.31%)

10 YEAR NOTE

128.84

H128.98

L128.80

+0.17
(+0.13%)

SOFTS

COCOA

3084.00

H3134.00

L3070.00

-51.00
(-1.63%)

COTTON

66.93

H67.00

L66.27

+0.00
(+0.00%)

ORANGE JUICE

128.35

H129.85

L128.00

-0.35
(-0.27%)

COFFEE

125.85

H133.20

L125.55

-6.60
(-4.98%)

LUMBER

245.40

H256.20

L245.40

-10.00
(-3.92%)

SUGAR

10.42

H10.64

L10.41

-0.20
(-1.88%)

5 YEAR NOTE

120.55

H120.62

L120.47

+0.13
(+0.11%)

2 YEAR NOTE

109.65

H109.67

L109.62

+0.04
(+0.04%)